Uniswap

UNI · 美元计价

$6.932

≈ ￥45.7512

-3.28% (-$0.24)

更新于 2026-10-30 20:15:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.167

24H 成交量

$1.27亿

流通市值

$46.19亿

24H 涨跌额

(-$0.24)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
306	SSVSSV Network	$2.367	$2.56	$2.17	$88.48万	$3,725.32万	-4.13%
96	ZENHorizen	$5.389	$6.16	$5.01	$613.78万	$1.13亿	-6.23%
640	XVSVenus	$2.797	$2.98	$2.65	$15.02万	$5,006.45万	-3.65%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0438	$0.048	$0.041	$57.80万	$5,938.86万	-5.40%
682	GSBGSB	$918.36	$941.03	$917.11	$6.16万	—	-1.90%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.43万	$16.04亿	-0.03%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
309	SHELLMyShell	$0.02518	$0.02559	$0.02211	$87.27万	$675.82万	3.84%
586	IBMBIBMB	$258.72	$260.74	$246.51	$22.31万	—	4.63%
252	AVNTVeranta	$0.0918	$0.105	$0.088	$120.23万	$3,880.51万	-5.17%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
486	ONT本体	$0.04631	$0.05033	$0.04403	$41.94万	$4,992.83万	-4.91%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$35.56	$38.59	$35.53	$7.67万	—	-5.68%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
79	CRVCurve DAO	$0.2883	$0.3379	$0.264	$920.42万	$5.32亿	-11.21%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%