Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

-1.03% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002532

24H 成交量

$9.32万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	SSVSSV Network	$2.514	$2.54	$2.44	$14.39万	$3,635.13万	1.82%
149	ZENHorizen	$5.914	$6.00	$5.77	$155.33万	$1.08亿	0.25%
665	XVSVenus	$2.95	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.29万	$6,016.46万	0.20%
663	GSBGSB	$925.39	$929.49	$909.61	$6.40万	—	1.43%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,091.38万	$16.29亿	-0.01%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0267	$0.02718	$0.02349	$335.41万	$692.77万	13.67%
660	IBMBIBMB	$249.58	$254.10	$247.41	$6.63万	—	-0.23%
366	AVNTVeranta	$0.1085	$0.1106	$0.1059	$40.06万	$4,147.43万	-0.46%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
579	ONT本体	$0.04964	$0.05029	$0.04852	$14.60万	$4,883.92万	1.45%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.67	$40.64	$37.18	$8.39万	—	-6.36%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
140	CRVCurve DAO	$0.3413	$0.3456	$0.3318	$174.89万	$5.31亿	1.16%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%