Zilliqa

ZIL · 美元计价

$0.001973

≈ ￥0.013022

-1.05% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001994

24H 成交量

$36.33万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
568	SSVSSV Network	$2.476	$2.50	$2.43	$14.03万	$3,635.13万	1.68%
155	ZENHorizen	$5.827	$6.00	$5.77	$144.70万	$1.08亿	-1.50%
650	XVSVenus	$2.92	$2.98	$2.90	$6.17万	$4,929.19万	-1.35%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.69万	$6,016.46万	-1.43%
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	0.91%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,030.99万	$16.29亿	-0.02%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02537	$0.02718	$0.02313	$301.61万	$692.77万	9.31%
669	IBMBIBMB	$252.05	$254.10	$247.41	$4.75万	—	0.69%
379	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.65万	$4,147.43万	-1.84%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
612	ONT本体	$0.04889	$0.04964	$0.04852	$10.88万	$4,883.92万	0.12%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	QNTBQNTB	$37.34	$40.64	$37.18	$4.34万	—	-5.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.78万	$5.31亿	-1.54%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%