ZMB

ZMB · 美元计价

$99.74

≈ ￥658.284

1.15% ($1.13)

更新于 2026-10-29 00:20:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.61

24H 成交量

$1.22万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.67万	$3,635.13万	1.23%
137	ZENHorizen	$5.847	$6.00	$5.77	$163.21万	$1.08亿	0.45%
654	XVSVenus	$2.923	$2.98	$2.90	$6.11万	$4,929.19万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.63%
663	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,883.33万	$16.29亿	-0.04%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02576	$0.02718	$0.02295	$293.79万	$692.77万	11.66%
671	IBMBIBMB	$251.76	$252.39	$247.41	$4.36万	—	0.67%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.35万	$4,147.43万	-2.64%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
578	ONT本体	$0.04885	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.16%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
666	QNTBQNTB	$37.6	$40.64	$37.24	$4.95万	—	-4.95%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	CRVCurve DAO	$0.3338	$0.3428	$0.3319	$171.23万	$5.31亿	-1.13%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%