BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	SSVSSV Network	$2.531	$2.54	$2.44	$15.86万	$3,635.13万	2.76%
146	ZENHorizen	$5.944	$6.00	$5.77	$158.03万	$1.08亿	0.12%
665	XVSVenus	$2.955	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.46万	$6,016.46万	0.41%
663	GSBGSB	$924.74	$929.49	$909.61	$6.40万	—	1.40%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,081.96万	$16.29亿	-0.02%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02649	$0.02718	$0.02334	$330.73万	$692.77万	12.77%
659	IBMBIBMB	$249.85	$254.10	$247.41	$6.52万	—	-0.12%
371	AVNTVeranta	$0.1089	$0.1106	$0.1059	$39.46万	$4,147.43万	-0.28%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
581	ONT本体	$0.04993	$0.05029	$0.04852	$14.47万	$4,883.92万	1.65%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.69	$40.64	$37.18	$8.36万	—	-6.31%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
140	CRVCurve DAO	$0.3438	$0.3456	$0.3318	$172.12万	$5.31亿	1.33%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%