ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
576	SSVSSV Network	$2.457	$2.49	$2.43	$12.90万	$3,635.13万	1.03%
137	ZENHorizen	$5.805	$6.00	$5.77	$161.58万	$1.08亿	-0.21%
654	XVSVenus	$2.912	$2.98	$2.90	$6.13万	$4,929.19万	-1.36%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
500	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.16万	$6,016.46万	-2.05%
661	GSBGSB	$925.47	$925.47	$909.61	$5.43万	—	1.54%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.33万	$16.29亿	-0.03%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02579	$0.02718	$0.02295	$295.67万	$692.77万	11.45%
670	IBMBIBMB	$252.94	$252.94	$247.41	$4.34万	—	1.09%
378	AVNTVeranta	$0.1066	$0.1106	$0.1059	$35.99万	$4,147.43万	-2.11%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
574	ONT本体	$0.04882	$0.04964	$0.04852	$13.01万	$4,883.92万	0.45%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
668	QNTBQNTB	$37.43	$40.64	$37.24	$4.70万	—	-5.00%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$175.04万	$5.31亿	-0.51%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%