USD.AI

CHIP · 美元计价

$0.04842

≈ ￥0.319572

-9.61% (-$0.01)

更新于 2026-10-29 02:00:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05357

24H 成交量

$614.12万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
568	SSVSSV Network	$2.485	$2.49	$2.43	$13.91万	$3,635.13万	1.72%
152	ZENHorizen	$5.836	$6.00	$5.77	$147.56万	$1.08亿	-0.75%
652	XVSVenus	$2.915	$2.98	$2.90	$6.16万	$4,929.19万	-0.92%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.48万	$6,016.46万	-1.03%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.36%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,006.12万	$16.29亿	-0.03%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02554	$0.02718	$0.02308	$298.18万	$692.77万	9.80%
669	IBMBIBMB	$252.42	$254.10	$247.41	$4.72万	—	0.75%
384	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.10万	$4,147.43万	-1.11%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
673	QNTBQNTB	$37.7	$40.64	$37.24	$4.55万	—	-4.14%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
131	CRVCurve DAO	$0.3345	$0.3428	$0.3318	$172.11万	$5.31亿	-0.89%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%