Zama

ZAMA · 美元计价

$0.07522

≈ ￥0.496452

1.35% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.07948

24H 最低

$0.074

今日开盘

$0.07422

24H 成交量

$597.55万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
522	SSVSSV Network	$2.444	$2.49	$2.39	$18.22万	$3,561.73万	1.75%
137	ZENHorizen	$5.795	$6.00	$5.73	$168.48万	$1.07亿	0.80%
655	XVSVenus	$2.916	$2.98	$2.90	$6.66万	$4,948.84万	-0.38%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
503	AXLAxelar	$0.048	$0.0494	$0.0478	$20.09万	$6,128.72万	-1.84%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.82%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,887.04万	$16.22亿	-0.04%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
104	SHELLMyShell	$0.02602	$0.02718	$0.02184	$270.53万	$604.68万	18.76%
676	IBMBIBMB	$251.94	$252.21	$247.41	$4.31万	—	0.12%
382	AVNTVeranta	$0.1067	$0.1106	$0.1066	$36.47万	$3,957.24万	-1.20%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
580	ONT本体	$0.04867	$0.04964	$0.04833	$13.54万	$4,877.93万	0.66%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
651	QNTBQNTB	$38.23	$40.64	$37.82	$7.03万	—	-0.57%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3326	$178.47万	$5.31亿	-0.15%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%