PAX Gold

PAXG · 美元计价

$4064.56

≈ ￥26826.1

0.04% ($1.69)

更新于 2026-10-29 04:35:01

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4062.87

24H 成交量

$617.42万

流通市值

$18.03亿

24H 涨跌额

($1.69)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.78万	$3,635.13万	2.50%
157	ZENHorizen	$5.892	$6.00	$5.77	$150.06万	$1.08亿	0.00%
664	XVSVenus	$2.943	$2.98	$2.90	$6.22万	$4,929.19万	0.10%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%
670	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,076.46万	$16.29亿	-0.01%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02613	$0.02718	$0.02328	$322.11万	$692.77万	11.81%
668	IBMBIBMB	$251.61	$254.10	$247.41	$5.83万	—	0.45%
372	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.74%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.54%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	QNTBQNTB	$37.82	$40.64	$37.18	$8.42万	—	-5.80%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
140	CRVCurve DAO	$0.3395	$0.3456	$0.3318	$167.89万	$5.31亿	0.09%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%