Aster

ASTER · 美元计价

$0.7078

≈ ￥4.6715

-0.28% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7098

24H 成交量

$579.37万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	SSVSSV Network	$2.522	$2.54	$2.44	$15.91万	$3,635.13万	2.52%
146	ZENHorizen	$5.917	$6.00	$5.77	$157.60万	$1.08亿	-0.27%
665	XVSVenus	$2.949	$2.98	$2.90	$6.35万	$4,929.19万	-0.57%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
518	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.20%
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.41%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,079.82万	$16.29亿	-0.02%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$329.02万	$692.77万	11.40%
659	IBMBIBMB	$249.16	$254.10	$247.41	$6.50万	—	-0.33%
368	AVNTVeranta	$0.1085	$0.1106	$0.1059	$39.68万	$4,147.43万	-0.64%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
582	ONT本体	$0.04972	$0.05029	$0.04852	$14.38万	$4,883.92万	1.35%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.79	$40.64	$37.18	$8.34万	—	-6.39%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
140	CRVCurve DAO	$0.3426	$0.3456	$0.3318	$170.83万	$5.31亿	0.79%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%