Compound

COMP · 美元计价

$21.48

≈ ￥141.768

-0.19% (-$0.04)

更新于 2026-10-29 00:40:03

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.52

24H 成交量

$65.52万

流通市值

$2.16亿

24H 涨跌额

(-$0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
573	SSVSSV Network	$2.461	$2.49	$2.43	$13.02万	$3,635.13万	0.45%
137	ZENHorizen	$5.831	$6.00	$5.77	$161.19万	$1.08亿	-0.33%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-1.25%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.13万	$6,016.46万	-1.84%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.99万	$16.29亿	-0.03%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02559	$0.02718	$0.02295	$294.83万	$692.77万	10.59%
671	IBMBIBMB	$251.81	$252.39	$247.41	$4.38万	—	0.56%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.01万	$4,147.43万	-2.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
577	ONT本体	$0.04873	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.29%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.74万	—	-4.57%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.00万	$5.31亿	-0.51%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%