CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

0.00% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.3

24H 成交量

$28.06万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	SSVSSV Network	$2.535	$2.54	$2.44	$16.82万	$3,727.98万	3.47%
150	ZENHorizen	$5.897	$6.00	$5.77	$153.51万	$1.10亿	-0.64%
661	XVSVenus	$2.941	$2.98	$2.90	$6.48万	$4,981.47万	-0.61%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
530	AXLAxelar	$0.0485	$0.0497	$0.0478	$18.14万	$6,098.08万	-1.02%
664	GSBGSB	$926.21	$929.49	$909.61	$6.40万	—	1.41%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,383.57万	$16.29亿	-0.02%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02729	$0.0285	$0.02362	$367.19万	$763.03万	13.90%
658	IBMBIBMB	$250.26	$254.10	$247.41	$6.79万	—	0.05%
354	AVNTVeranta	$0.1082	$0.1098	$0.1059	$43.04万	$4,169.23万	-0.73%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	ONT本体	$0.04947	$0.05029	$0.04852	$14.01万	$4,966.14万	0.61%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	QNTBQNTB	$38.11	$40.64	$37.18	$9.45万	—	-5.08%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
136	CRVCurve DAO	$0.3349	$0.3456	$0.3318	$173.68万	$5.33亿	-1.79%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%