Enso

ENSO · 美元计价

$0.632

≈ ￥4.1712

-0.63% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.651

24H 最低

$0.628

今日开盘

$0.636

24H 成交量

$30.85万

流通市值

$1,304.74万

24H 涨跌额

(-$0.00)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.15万	$3,635.13万	0.57%
136	ZENHorizen	$5.844	$6.00	$5.77	$162.59万	$1.08亿	-0.02%
654	XVSVenus	$2.923	$2.98	$2.90	$6.12万	$4,929.19万	-1.05%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
504	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.05万	$6,016.46万	-2.44%
662	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,907.82万	$16.29亿	-0.02%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02564	$0.02718	$0.02295	$293.83万	$692.77万	10.00%
671	IBMBIBMB	$251.83	$252.39	$247.41	$4.37万	—	0.57%
378	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.36万	$4,147.43万	-2.46%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
579	ONT本体	$0.04884	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.12%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
668	QNTBQNTB	$37.63	$40.64	$37.24	$4.69万	—	-4.81%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	CRVCurve DAO	$0.3341	$0.3428	$0.3319	$170.43万	$5.31亿	-0.74%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%