Linea

LINEA · 美元计价

$0.00231

≈ ￥0.015246

-6.10% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.002571

24H 最低

$0.00216

今日开盘

$0.00246

24H 成交量

$66.35万

流通市值

$6,234.04万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
316	SSVSSV Network	$2.305	$2.56	$2.17	$83.87万	$3,725.32万	-5.65%
94	ZENHorizen	$5.337	$6.16	$5.01	$603.60万	$1.13亿	-7.09%
648	XVSVenus	$2.784	$2.98	$2.65	$13.18万	$5,006.45万	-2.93%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
420	AXLAxelar	$0.0433	$0.048	$0.041	$56.07万	$5,938.86万	-5.87%
678	GSBGSB	$920.95	$941.51	$917.20	$7.48万	—	-1.16%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,885.15万	$16.04亿	0.03%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
296	SHELLMyShell	$0.02457	$0.02523	$0.02211	$88.95万	$675.82万	-1.17%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
492	ONT本体	$0.04616	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.59%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
81	CRVCurve DAO	$0.2844	$0.3379	$0.264	$839.29万	$5.32亿	-13.87%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%