PHALA

PHA · 美元计价

$0.0475

≈ ￥0.3135

-3.26% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0496

24H 最低

$0.0472

今日开盘

$0.0491

24H 成交量

$103.20万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	SSVSSV Network	$2.455	$2.49	$2.39	$18.07万	$3,561.73万	2.94%
139	ZENHorizen	$5.804	$6.00	$5.71	$168.05万	$1.07亿	1.15%
654	XVSVenus	$2.92	$2.98	$2.90	$6.64万	$4,948.84万	0.28%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
507	AXLAxelar	$0.048	$0.0494	$0.0479	$19.20万	$6,128.72万	-1.84%
668	GSBGSB	$914.86	$921.48	$909.01	$5.07万	—	0.64%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.09万	$16.22亿	-0.04%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$264.52万	$604.68万	21.36%
677	IBMBIBMB	$251.57	$252.44	$247.41	$4.25万	—	-0.31%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.61万	$3,957.24万	-0.28%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
581	ONT本体	$0.04872	$0.04964	$0.04817	$13.48万	$4,877.93万	1.14%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
649	QNTBQNTB	$38.32	$40.64	$37.82	$7.07万	—	-1.26%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
129	CRVCurve DAO	$0.3352	$0.3428	$0.3309	$178.30万	$5.31亿	0.81%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%