Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.57

≈ ￥670.362

2.97% ($2.93)

更新于 2026-10-29 05:20:02

24H 最高

$109.11

24H 最低

$98.62

今日开盘

$98.64

24H 成交量

$4,582.11万

流通市值

$6,077.36万

24H 涨跌额

($2.93)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	SSVSSV Network	$2.531	$2.54	$2.44	$15.90万	$3,635.13万	3.52%
146	ZENHorizen	$5.955	$6.00	$5.77	$158.32万	$1.08亿	0.90%
667	XVSVenus	$2.965	$2.98	$2.90	$6.33万	$4,929.19万	0.58%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.60万	$6,016.46万	0.82%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,091.70万	$16.29亿	-0.01%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02612	$0.02718	$0.02334	$327.80万	$692.77万	10.96%
668	IBMBIBMB	$250.75	$254.10	$247.41	$6.25万	—	0.18%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.14万	$4,147.43万	0.09%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	ONT本体	$0.05003	$0.05029	$0.04852	$14.36万	$4,883.92万	2.65%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
644	QNTBQNTB	$37.79	$40.64	$37.18	$8.26万	—	-6.28%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
141	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$170.46万	$5.31亿	2.02%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%