WBETH

WBETH · 美元计价

$2588.09

≈ ￥17081.39

-1.05% (-$27.42)

更新于 2026-10-29 09:40:02

24H 最高

$2,655.91

24H 最低

$2,577.40

今日开盘

$2615.51

24H 成交量

$110.77万

流通市值

—

24H 涨跌额

(-$27.42)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	SSVSSV Network	$2.506	$2.54	$2.44	$16.92万	$3,727.98万	1.71%
152	ZENHorizen	$5.826	$6.00	$5.77	$152.45万	$1.10亿	-1.65%
659	XVSVenus	$2.911	$2.98	$2.90	$6.64万	$4,981.47万	-1.99%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
517	AXLAxelar	$0.0474	$0.0497	$0.0474	$19.46万	$6,098.08万	-3.46%
664	GSBGSB	$927.58	$929.49	$909.61	$6.33万	—	1.62%
23	UUnited Stables	$1	$1.00	$1.00	$2,487.78万	$16.29亿	-0.05%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02788	$0.0285	$0.02362	$379.85万	$763.03万	15.64%
658	IBMBIBMB	$251.05	$254.10	$247.41	$6.88万	—	0.47%
330	AVNTVeranta	$0.1036	$0.1098	$0.1034	$48.44万	$4,169.23万	-5.13%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
588	ONT本体	$0.04913	$0.05029	$0.04852	$13.45万	$4,966.14万	-0.55%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
136	CRVCurve DAO	$0.3295	$0.3456	$0.3293	$178.91万	$5.33亿	-3.51%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%