ApeCoin

APE · 美元计价

$0.1252

≈ ￥0.82632

1.54% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1233

24H 成交量

$65.84万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	SSVSSV Network	$2.533	$2.54	$2.44	$16.28万	$3,635.13万	2.93%
148	ZENHorizen	$5.918	$6.00	$5.77	$154.89万	$1.08亿	-0.03%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.64%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.56万	$6,016.46万	-1.02%
663	GSBGSB	$923.69	$929.49	$909.61	$6.43万	—	1.26%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,131.97万	$16.29亿	-0.02%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
95	SHELLMyShell	$0.0276	$0.02764	$0.02362	$346.90万	$692.77万	16.75%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
356	AVNTVeranta	$0.107	$0.1106	$0.1059	$42.05万	$4,147.43万	-2.10%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
571	ONT本体	$0.04961	$0.05029	$0.04852	$15.35万	$4,883.92万	0.75%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
644	QNTBQNTB	$37.61	$40.64	$37.18	$8.40万	—	-6.35%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
139	CRVCurve DAO	$0.3378	$0.3456	$0.3318	$175.37万	$5.31亿	-0.56%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%