Astar

ASTR · 美元计价

$0.006348

≈ ￥0.041897

1.98% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.006225

24H 成交量

$16.96万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.87万	$3,635.13万	2.50%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.65万	$1.08亿	0.02%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.47%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.02%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,054.17万	$16.29亿	-0.01%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02629	$0.02718	$0.02313	$310.51万	$692.77万	13.12%
672	IBMBIBMB	$251.6	$254.10	$247.41	$4.77万	—	0.45%
375	AVNTVeranta	$0.1075	$0.1106	$0.1059	$37.89万	$4,147.43万	-1.56%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04936	$0.04964	$0.04852	$13.70万	$4,883.92万	0.78%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	QNTBQNTB	$37.18	$40.64	$37.18	$4.42万	—	-6.18%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
132	CRVCurve DAO	$0.3368	$0.3428	$0.3318	$172.07万	$5.31亿	-0.47%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%