Centrifuge

CFG · 美元计价

$0.1023

≈ ￥0.67518

-5.97% (-$0.01)

更新于 2026-10-29 14:20:02

24H 最高

$0.11

24H 最低

$0.1014

今日开盘

$0.1088

24H 成交量

$134.11万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.10万	$3,727.98万	-0.04%
144	ZENHorizen	$5.746	$6.00	$5.67	$169.50万	$1.10亿	-3.69%
659	XVSVenus	$2.87	$2.98	$2.85	$7.60万	$4,981.47万	-3.30%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0462	$0.0497	$0.046	$24.52万	$6,098.08万	-5.52%
678	GSBGSB	$930.29	$931.99	$909.61	$5.55万	—	2.05%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,628.44万	$16.29亿	-0.05%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02639	$0.0285	$0.02475	$381.35万	$763.03万	4.97%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
208	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.87万	$4,169.23万	-8.13%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	ONT本体	$0.04851	$0.05029	$0.04812	$14.40万	$4,966.14万	-1.38%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.26%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
120	CRVCurve DAO	$0.3267	$0.3456	$0.3208	$235.90万	$5.33亿	-3.49%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%