Circle Internet Group (bStocks

CRCLB · 美元计价

$73.5

≈ ￥485.1

-8.38% (-$6.72)

更新于 2026-10-30 22:40:02

24H 最高

$81.28

24H 最低

$72.01

今日开盘

$80.22

24H 成交量

$3,841.58万

流通市值

$1.61亿

24H 涨跌额

(-$6.72)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
285	SSVSSV Network	$2.369	$2.56	$2.17	$99.85万	$3,725.32万	-5.96%
96	ZENHorizen	$5.346	$6.16	$5.01	$624.35万	$1.13亿	-8.80%
638	XVSVenus	$2.786	$2.98	$2.65	$15.14万	$5,006.45万	-5.53%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
413	AXLAxelar	$0.044	$0.048	$0.041	$57.84万	$5,938.86万	-7.17%
680	GSBGSB	$901.99	$938.78	$895.05	$6.55万	—	-3.62%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,282.78万	$16.04亿	-0.04%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
325	SHELLMyShell	$0.02529	$0.02559	$0.02211	$81.00万	$675.82万	3.18%
580	IBMBIBMB	$256.56	$260.74	$252.99	$24.57万	—	1.41%
270	AVNTVeranta	$0.0917	$0.105	$0.088	$108.18万	$3,880.51万	-8.02%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
433	ONT本体	$0.04706	$0.05033	$0.04403	$53.51万	$4,992.83万	-5.10%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
679	QNTBQNTB	$34.49	$38.59	$34.05	$7.79万	—	-8.27%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
80	CRVCurve DAO	$0.2869	$0.3379	$0.264	$953.59万	$5.32亿	-13.87%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%