Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

1.96% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0919

24H 成交量

$23.83万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	3.11%
146	ZENHorizen	$5.943	$6.00	$5.77	$157.59万	$1.08亿	0.47%
667	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.049	$0.0497	$0.0478	$19.58万	$6,016.46万	0.20%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,079.85万	$16.29亿	-0.01%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02617	$0.02718	$0.02334	$326.98万	$692.77万	11.41%
668	IBMBIBMB	$250.74	$254.10	$247.41	$6.25万	—	0.17%
372	AVNTVeranta	$0.108	$0.1106	$0.1059	$39.47万	$4,147.43万	-0.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
585	ONT本体	$0.04986	$0.05029	$0.04852	$14.35万	$4,883.92万	2.21%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.65	$40.64	$37.18	$8.28万	—	-6.90%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
141	CRVCurve DAO	$0.3423	$0.3456	$0.3318	$170.33万	$5.31亿	1.33%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%