应用链

LSK · 美元计价

$0.164

≈ ￥1.0824

-1.44% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1713

24H 最低

$0.1638

今日开盘

$0.1664

24H 成交量

$94.73万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.69万	$3,635.13万	1.57%
137	ZENHorizen	$5.834	$6.00	$5.77	$162.94万	$1.08亿	0.74%
654	XVSVenus	$2.925	$2.98	$2.90	$6.11万	$4,929.19万	-0.58%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.45万	$6,016.46万	-1.43%
664	GSBGSB	$924.86	$924.98	$909.61	$5.52万	—	1.21%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.36万	$16.29亿	-0.03%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
98	SHELLMyShell	$0.02526	$0.02718	$0.02295	$293.94万	$692.77万	8.97%
672	IBMBIBMB	$251.69	$252.39	$247.41	$4.35万	—	0.70%
374	AVNTVeranta	$0.1069	$0.1106	$0.1059	$37.13万	$4,147.43万	-2.64%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
579	ONT本体	$0.04877	$0.04964	$0.04852	$12.76万	$4,883.92万	-0.18%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
661	QNTBQNTB	$37.56	$40.64	$37.24	$5.81万	—	-4.43%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3319	$169.79万	$5.31亿	-0.21%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%