Metis

METIS · 美元计价

$3.19

≈ ￥21.054

-6.18% (-$0.21)

更新于 2026-10-29 13:10:02

24H 最高

$3.41

24H 最低

$3.12

今日开盘

$3.4

24H 成交量

$36.10万

流通市值

$2,689.88万

24H 涨跌额

(-$0.21)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	SSVSSV Network	$2.467	$2.54	$2.43	$18.78万	$3,727.98万	0.78%
146	ZENHorizen	$5.793	$6.00	$5.67	$167.55万	$1.10亿	-2.77%
660	XVSVenus	$2.891	$2.98	$2.85	$7.52万	$4,981.47万	-2.56%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.42万	$6,098.08万	-4.51%
672	GSBGSB	$930.5	$931.99	$909.61	$6.16万	—	2.06%
17	UUnited Stables	$1	$1.00	$0.9998	$3,440.21万	$16.29亿	-0.05%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02637	$0.0285	$0.02376	$393.25万	$763.03万	10.80%
667	IBMBIBMB	$251.45	$254.10	$247.41	$6.80万	—	0.79%
217	AVNTVeranta	$0.0996	$0.1098	$0.0974	$89.04万	$4,169.23万	-7.95%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
592	ONT本体	$0.04881	$0.05029	$0.04812	$14.67万	$4,966.14万	-0.63%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	QNTBQNTB	$37.73	$40.64	$37.18	$9.63万	—	-6.61%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$229.06万	$5.33亿	-3.74%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%