实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0532
37.11%
-
BEAMXBEAMX
$0.004631
36.37%
-
ALPINEAlpine F1 Team Fan Token
$0.357
21.02%
-
LSK应用链
$0.2062
20.09%
-
SOPHSophon
$0.00171
17.93%
-
SOXSBDirexion Semiconductor Bear 3X
$49.71
17.02%
-
SOLVSolv Protocol
$0.005234
13.27%
-
PEPEPepe
$0.00000547
12.32%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.62
-51.46%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.66
-25.64%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.52
-24.04%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0518
-18.68%
-
ETH以太坊
市值$2,890.75亿
-3.37%
-
BNB币安币
市值$985.64亿
-5.32%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.80%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-3.42%
-
TRX波场
市值$314.71亿
2.56%
-
ZEC大零币
市值$230.77亿
0.37%
-
HYPEHyperliquid
市值$224.92亿
8.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $94.36万 | $2,451.72万 | -3.97% |
| 447 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.98万 | — | -2.70% |
| 432 |
GMTGMT
|
$0.00656 | $0.00713 | $0.00617 | $52.90万 | $2,208.28万 | -5.20% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.58% |
| 374 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $68.67万 | $1,904.75万 | -6.31% |
| 172 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $228.43万 | $1.28亿 | -12.19% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 355 |
AMPAmp
|
$0.000644 | $0.000697 | $0.000618 | $73.51万 | $6,210.43万 | -4.73% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.56 | $163.76 | $150.11 | $277.91万 | $2,011.16万 | -3.63% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $60.37万 | $1,926.14万 | -3.65% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.22 | $59.11万 | $453.18万 | -6.85% |
| 504 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 638 |
APPBAPPB
|
$245.08 | $263.70 | $242.46 | $14.88万 | — | -6.17% |
| 106 |
BMTBubblemaps
|
$0.02382 | $0.02696 | $0.02243 | $521.52万 | $2,012.90万 | -9.88% |
| 358 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 301 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$364.28 | $402.11 | $364.09 | $51.41万 | $283.39万 | -5.37% |
| 476 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $43.82万 | $9,194.14万 | -4.97% |
| 205 |
HEMIHemi
|
$0.00484 | $0.00495 | $0.00421 | $181.05万 | $2,017.48万 | 4.31% |
| 516 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.24万 | $736.00万 | -10.23% |
| 179 |
OGNOrigin Token
|
$0.02379 | $0.02602 | $0.02074 | $219.22万 | $1,936.20万 | -7.25% |
| 113 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0367 | $470.99万 | $4,108.61万 | -10.63% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $56.81万 | $1,449.81万 | -7.52% |
| 72 |
RUNETHORChain
|
$0.66 | $0.723 | $0.58 | $1,075.31万 | $2.04亿 | 8.55% |
| 466 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $45.53万 | $2,059.80万 | -6.48% |
| 132 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $359.50万 | $753.75万 | 17.93% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 484 |
DIADIA
|
$0.1359 | $0.1409 | $0.1246 | $42.37万 | $1,675.53万 | -0.15% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $174.17万 | $2,831.63万 | -8.10% |
| 8 |
NEARNEAR Protocol
|
$4.359 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -1.27% |
| 440 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $51.54万 | $741.14万 | -5.03% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 287 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $96.32万 | $708.01万 | -0.69% |
| 82 |
OPOptimism
|
$0.1047 | $0.1148 | $0.0938 | $827.89万 | $2.61亿 | -5.42% |
| 189 |
NEIRONeiro
|
$0.00006299 | $0.00007146 | $0.00005797 | $198.79万 | $2,933.43万 | -6.43% |
| 632 |
SQQQBSQQQB
|
$40.75 | $40.75 | $37.34 | $15.89万 | — | 9.10% |
| 252 |
HOMEHOME
|
$0.00534 | $0.00558 | $0.00483 | $122.01万 | $2,419.27万 | -3.26% |
| 428 |
MMTMomentum
|
$0.129 | $0.1397 | $0.121 | $54.07万 | $2,836.19万 | -4.23% |
相关站点
共 40 个
Aster - 以太坊ETH价格
THORChain - 币种排行
Nillion - BTC行情
THORChain - 数字货币市值
Arbitrum - 比特币
狗币 - 比特币
Avalanche - 币种排行
Starknet - 比特币行情
Ethena USDe - BTC行情
Starknet - BTC行情
RWUSD - 加密货币行情
Pyth Network - 比特币
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格
Horizen - BTC行情
United Stables - 加密货币行情
Initia - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
Ether.fi - 比特币行情
Quant - 比特币
BFUSD - 比特币行情
Polkadot - 比特币
Lido DAO - 加密货币行情
Initia - BTC行情
狗币 - 比特币行情
Hyperliquid - 加密货币行情
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
牛来 - 加密货币行情
大零币 - 数字货币市值
Ethena USDe - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
POL - BTC行情