实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

BLURBlur $0.00898 22.68%
WENBWENB $7.03 15.06%
INITInitia $0.2028 14.08%
KORUBSouth Korea Bull 3X ETF (bStoc $13.42 12.96%
SKHYBSK Hynix (bStocks Tokenized St $164.11 12.11%
SNXXBTradr 2X Long SNDK ETF (bStock $10.03 11.07%
STGStargate Finance $0.184 11.04%
SHELLMyShell $0.0254 10.58%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,848.49亿 -0.83%
BNB币安币市值$984.70亿 -0.50%
XRPXRP (瑞波币) 市值$829.72亿 -0.71%
USDCUSDC 市值$710.17亿 0.00%
SOLSolana 市值$595.33亿 -0.13%
TRX波场市值$314.33亿 0.58%
ZEC大零币市值$216.77亿 -3.07%
HYPEHyperliquid 市值$190.99亿 -1.10%

USDCUSDC 成交额$14.11亿 0.00%
BTC比特币 成交额$9.15亿 -0.22%
ETH以太坊 成交额$3.65亿 -0.83%
SOLSolana 成交额$1.38亿 -0.13%
ZEC大零币 成交额$1.22亿 -3.07%
USD1USD1 成交额$1.01亿 0.00%
XRPXRP (瑞波币) 成交额$9,397.05万 -0.71%
PEPEPepe 成交额$8,602.87万 7.76%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Semicon Bull 3X ETF (bStocks TSOXLB $103.88 +3.65% Ripple USDRLUSD $1.0011 +0.00% EigenCloud (prev. EigenLayer) $0.1929 -1.38% PHALA $0.0472 -3.28% POLY $0.2696 +0.52% GMX $8.8 +4.02%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$136.22	$139.37	$134.78	$3.30万	—	-2.16%
252	VTHOVeThor	$0.000577	$0.000605	$0.000572	$68.73万	$6,034.10万	0.35%
229	STXBSTXB	$683.73	$686.11	$610.64	$75.87万	—	0.95%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.28	$203.43	$192.52	$1,186.13万	$28.21亿	-2.94%
104	SKYSky	$0.06541	$0.06688	$0.06403	$247.44万	$15.17亿	-0.34%
632	CYPHBCYPHB	$3.01	$3.24	$2.98	$9.11万	—	-5.05%
664	BANANABanana Gun	$3.399	$3.49	$3.38	$5.06万	$1,367.02万	0.12%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
662	BRKBBBRKBB	$543.8	$546.84	$534.17	$5.20万	—	-0.29%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
77	REZRenzo	$0.004844	$0.005498	$0.004716	$466.87万	$4,568.22万	-4.95%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$62.31	$58.79	$57.87万	$270.99万	1.66%
524	BANDBand	$0.2096	$0.2185	$0.2063	$16.88万	$3,911.59万	1.16%
651	AEVOAevo	$0.02167	$0.02236	$0.02164	$6.30万	$2,046.53万	-0.91%
597	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.61万	$1,336.01万	-1.97%
121	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$196.98万	$2,200.72万	5.42%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.96	$29.80	$26.57	$69.44万	$1,722.18万	7.10%
488	MEMEMEMETOON	$0.000468	$0.000484	$0.000467	$20.46万	$3,052.51万	-0.64%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.31万	$2,412.93万	-2.16%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
137	FLOKIFLOKI	$0.00002348	$0.00002441	$0.00002304	$161.82万	$2.28亿	0.90%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.25万	$6,142.18万	-1.15%
150	SAHARASahara AI	$0.00786	$0.00829	$0.00769	$149.35万	$3,436.23万	1.95%
574	SNXSynthetix	$0.1977	$0.2028	$0.197	$13.36万	$1.15亿	-1.20%
674	ASRAS Roma Fan Token	$0.742	$0.763	$0.742	$4.39万	$672.00万	-1.72%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.56%
113	POLPOL (ex-MATIC)	$0.09099	$0.09322	$0.0909	$229.68万	$9.74亿	0.10%
46	TAOBittensor	$251.3	$259.70	$250.60	$956.10万	$29.48亿	-0.24%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	PORTALPortal	$0.01339	$0.01411	$0.01339	$17.42万	$1,202.75万	-2.41%
4	SOLSolana	$101.01	$103.69	$100.46	$1.38亿	$595.33亿	-0.13%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
130	BREVBrevis	$0.0827	$0.0977	$0.0813	$171.36万	$2,083.27万	-14.21%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$9.99万	$4,063.36万	-0.56%
166	MRVLBMarvell Technology (bStocks To	$248.94	$251.76	$242.05	$126.93万	$879.54万	2.56%
108	BEBBloom Energy (bStocks Tokenize	$223.09	$228.75	$217.45	$237.55万	$515.49万	1.12%
45	ARBArbitrum	$0.1649	$0.1709	$0.1634	$1,007.34万	$11.55亿	-2.14%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
518	NOTNotcoin	$0.000381	$0.00039	$0.000375	$17.46万	$3,825.04万	1.33%
241	WBETHWBETH	$2587.44	$2,649.98	$2,577.40	$73.01万	—	-0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
92	AMDBAdvanced Micro Devices (bStock	$568.46	$574.43	$558.42	$325.00万	$1,297.97万	1.53%
296	ARKMArkham	$0.1188	$0.1235	$0.1185	$53.09万	$8,543.29万	-0.92%
589	FIDABonfida	$0.01771	$0.01814	$0.01765	$12.02万	$1,764.75万	-0.90%
298	MANTRAMANTRA	$0.00362	$0.00389	$0.00361	$52.44万	$2,473.83万	-1.09%