比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 01:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	SSVSSV Network	$2.466	$2.49	$2.43	$12.96万	$3,635.13万	0.65%
145	ZENHorizen	$5.808	$6.00	$5.77	$153.07万	$1.08亿	-1.91%
652	XVSVenus	$2.905	$2.98	$2.90	$6.27万	$4,929.19万	-1.59%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0479	$0.0493	$0.0478	$18.35万	$6,016.46万	-2.05%
659	GSBGSB	$924.39	$927.30	$909.61	$5.64万	—	1.19%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,825.37万	$16.29亿	-0.02%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.0254	$0.02718	$0.02297	$298.51万	$692.77万	10.58%
666	IBMBIBMB	$252.69	$254.10	$247.41	$4.78万	—	1.00%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.29%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	ONT本体	$0.04883	$0.04964	$0.04852	$11.69万	$4,883.92万	0.21%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
670	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.25%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
129	CRVCurve DAO	$0.332	$0.3428	$0.3318	$173.95万	$5.31亿	-1.63%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%