Celer Network

CELR · 美元计价

$0.00238

≈ ￥0.015708

-3.72% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.002547

24H 最低

$0.002379

今日开盘

$0.002472

24H 成交量

$29.31万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
531	SSVSSV Network	$2.433	$2.54	$2.43	$19.53万	$3,727.98万	-1.02%
142	ZENHorizen	$5.701	$6.00	$5.67	$171.08万	$1.10亿	-4.52%
661	XVSVenus	$2.863	$2.98	$2.85	$7.23万	$4,981.47万	-3.67%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
492	AXLAxelar	$0.0462	$0.0497	$0.0461	$23.71万	$6,098.08万	-5.71%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,215.87万	$16.29亿	-0.05%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02683	$0.0285	$0.02362	$398.64万	$763.03万	9.20%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.47%
255	AVNTVeranta	$0.0983	$0.1098	$0.0975	$73.86万	$4,169.23万	-10.06%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
588	ONT本体	$0.04819	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.57%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
128	CRVCurve DAO	$0.3238	$0.3456	$0.3208	$216.25万	$5.33亿	-4.85%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%