Civic

CVC · 美元计价

$0.02393

≈ ￥0.157938

-2.68% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.02483

24H 最低

$0.02393

今日开盘

$0.02459

24H 成交量

$30.02万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	SSVSSV Network	$2.463	$2.49	$2.39	$17.50万	$3,561.73万	2.50%
139	ZENHorizen	$5.844	$6.00	$5.71	$165.17万	$1.07亿	1.46%
654	XVSVenus	$2.932	$2.98	$2.90	$6.64万	$4,948.84万	0.21%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
494	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.70万	$6,128.72万	-2.03%
667	GSBGSB	$918.78	$921.48	$908.83	$5.19万	—	0.68%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,950.27万	$16.22亿	-0.02%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
111	SHELLMyShell	$0.02649	$0.02694	$0.02178	$243.57万	$604.68万	20.68%
676	IBMBIBMB	$251.4	$253.10	$247.41	$4.31万	—	-0.64%
362	AVNTVeranta	$0.1076	$0.1106	$0.1068	$39.21万	$3,957.24万	-0.92%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
579	ONT本体	$0.04896	$0.04964	$0.04817	$13.54万	$4,877.93万	1.05%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
649	QNTBQNTB	$39.17	$40.64	$38.37	$7.21万	—	0.36%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
132	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$178.27万	$5.31亿	0.42%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%