EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 08:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	SSVSSV Network	$2.537	$2.54	$2.44	$16.65万	$3,727.98万	3.76%
149	ZENHorizen	$5.91	$6.00	$5.77	$154.77万	$1.10亿	-0.02%
662	XVSVenus	$2.949	$2.98	$2.90	$6.46万	$4,981.47万	-0.27%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
525	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.36万	$6,098.08万	-0.61%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,307.91万	$16.29亿	-0.02%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
92	SHELLMyShell	$0.02812	$0.0285	$0.02362	$359.84万	$763.03万	16.92%
658	IBMBIBMB	$249.93	$254.10	$247.41	$6.73万	—	-0.14%
355	AVNTVeranta	$0.108	$0.1098	$0.1059	$42.54万	$4,169.23万	-1.19%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04958	$0.05029	$0.04852	$14.03万	$4,966.14万	1.12%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
639	QNTBQNTB	$37.79	$40.64	$37.18	$9.34万	—	-5.97%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
138	CRVCurve DAO	$0.3356	$0.3456	$0.3318	$171.31万	$5.33亿	-1.32%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%