Theta Network

THETA · 美元计价

$0.1558

≈ ￥1.0283

-10.56% (-$0.02)

更新于 2026-10-30 22:20:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1742

24H 成交量

$157.60万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
281	SSVSSV Network	$2.355	$2.56	$2.17	$100.19万	$3,725.32万	-5.27%
97	ZENHorizen	$5.311	$6.16	$5.01	$624.50万	$1.13亿	-8.00%
638	XVSVenus	$2.77	$2.98	$2.65	$15.19万	$5,006.45万	-5.23%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.14万	$5,938.86万	-6.42%
680	GSBGSB	$896.55	$938.78	$895.05	$6.43万	—	-4.05%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,287.05万	$16.04亿	-0.03%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
322	SHELLMyShell	$0.02525	$0.02559	$0.02211	$83.06万	$675.82万	4.64%
583	IBMBIBMB	$256.9	$260.74	$251.98	$23.37万	—	1.25%
265	AVNTVeranta	$0.0911	$0.105	$0.088	$110.69万	$3,880.51万	-7.14%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
432	ONT本体	$0.04698	$0.05033	$0.04403	$53.80万	$4,992.83万	-4.42%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
679	QNTBQNTB	$34.38	$38.59	$34.31	$7.76万	—	-10.40%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
80	CRVCurve DAO	$0.2867	$0.3379	$0.264	$949.17万	$5.32亿	-12.80%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%