Kite

KITE · 美元计价

$0.1146

≈ ￥0.75636

-4.58% (-$0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.1212

24H 最低

$0.1142

今日开盘

$0.1201

24H 成交量

$70.25万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
522	SSVSSV Network	$2.45	$2.49	$2.39	$17.99万	$3,561.73万	1.96%
137	ZENHorizen	$5.801	$6.00	$5.74	$167.48万	$1.07亿	0.52%
651	XVSVenus	$2.915	$2.98	$2.90	$6.76万	$4,948.84万	-0.61%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
502	AXLAxelar	$0.048	$0.0494	$0.0478	$20.06万	$6,128.72万	-2.24%
665	GSBGSB	$918.11	$921.48	$909.10	$5.19万	—	0.82%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,929.77万	$16.22亿	-0.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
101	SHELLMyShell	$0.02561	$0.02718	$0.02198	$280.70万	$604.68万	16.30%
677	IBMBIBMB	$251.15	$252.39	$247.41	$4.20万	—	0.05%
380	AVNTVeranta	$0.1061	$0.1106	$0.1059	$36.93万	$3,957.24万	-1.94%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	ONT本体	$0.04858	$0.04964	$0.04852	$13.16万	$4,877.93万	-0.10%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
650	QNTBQNTB	$38.33	$40.64	$37.82	$6.89万	—	-1.29%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3319	$182.89万	$5.31亿	0.00%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%