Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
521	SSVSSV Network	$2.446	$2.49	$2.39	$18.05万	$3,561.73万	1.96%
136	ZENHorizen	$5.789	$6.00	$5.74	$168.90万	$1.07亿	0.50%
654	XVSVenus	$2.913	$2.98	$2.90	$6.68万	$4,948.84万	-0.41%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
504	AXLAxelar	$0.0478	$0.0494	$0.0478	$19.97万	$6,128.72万	-2.45%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,897.31万	$16.22亿	-0.02%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
102	SHELLMyShell	$0.02622	$0.02718	$0.02188	$275.67万	$604.68万	19.56%
678	IBMBIBMB	$251.46	$252.39	$247.41	$4.22万	—	0.62%
384	AVNTVeranta	$0.1065	$0.1106	$0.1064	$36.13万	$3,957.24万	-1.57%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04852	$0.04964	$0.04847	$13.36万	$4,877.93万	0.10%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
649	QNTBQNTB	$38.34	$40.64	$37.82	$7.02万	—	-1.01%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
128	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$183.54万	$5.31亿	-0.69%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%